The AES Corp (AES)
13.20
-0.08
(-0.60%)
USD |
NYSE |
Nov 21, 15:10
AES Price: 13.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.75 | 13.82 | 13.16 | 13.28 | 17.52M |
| Nov 19, 2024 | 13.60 | 13.83 | 13.46 | 13.75 | 11.81M |
| Nov 18, 2024 | 13.86 | 13.93 | 13.73 | 13.74 | 8.500M |
| Nov 15, 2024 | 14.13 | 14.17 | 13.75 | 13.97 | 11.95M |
| Nov 14, 2024 | 13.69 | 14.36 | 13.58 | 14.00 | 13.49M |
| Nov 13, 2024 | 13.63 | 13.65 | 13.38 | 13.62 | 11.71M |
| Nov 12, 2024 | 13.97 | 14.12 | 13.27 | 13.45 | 14.51M |
| Nov 11, 2024 | 13.88 | 13.94 | 13.33 | 13.89 | 21.88M |
| Nov 08, 2024 | 13.56 | 13.83 | 13.30 | 13.60 | 19.84M |
| Nov 07, 2024 | 14.16 | 14.23 | 13.62 | 13.65 | 25.88M |
| Nov 06, 2024 | 14.68 | 14.71 | 13.84 | 14.20 | 30.29M |
| Nov 05, 2024 | 15.07 | 15.52 | 14.81 | 15.51 | 14.50M |
| Nov 04, 2024 | 14.90 | 15.67 | 14.86 | 15.23 | 15.47M |
| Nov 01, 2024 | 16.09 | 16.20 | 14.68 | 14.71 | 30.90M |
| Oct 31, 2024 | 16.42 | 16.61 | 16.35 | 16.49 | 14.76M |
| Oct 30, 2024 | 16.60 | 16.65 | 16.37 | 16.42 | 11.62M |
| Oct 29, 2024 | 16.85 | 16.86 | 16.37 | 16.52 | 11.22M |
| Oct 28, 2024 | 17.07 | 17.37 | 17.03 | 17.05 | 5.239M |
| Oct 25, 2024 | 17.09 | 17.22 | 16.90 | 16.96 | 6.809M |
| Oct 24, 2024 | 17.06 | 17.16 | 16.85 | 16.98 | 6.479M |
| Oct 23, 2024 | 16.92 | 17.33 | 16.83 | 17.08 | 9.464M |
| Oct 22, 2024 | 17.02 | 17.14 | 16.73 | 17.00 | 11.20M |
| Oct 21, 2024 | 17.52 | 17.66 | 17.08 | 17.21 | 7.461M |
| Oct 18, 2024 | 17.38 | 17.47 | 17.19 | 17.47 | 4.422M |
| Oct 17, 2024 | 17.89 | 17.98 | 17.18 | 17.25 | 8.137M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.56
Minimum
Mar 18 2020
29.27
Maximum
Dec 13 2022
20.93
Average
20.91
Median
Feb 19 2020
Price Benchmarks
| Vistra Corp | 166.81 |
| NRG Energy Inc | 97.13 |
| Southern Co | 87.83 |
| DTE Energy Co | 123.30 |
| FirstEnergy Corp | 41.98 |
Price Related Metrics
| PE Ratio | 9.167 |
| PS Ratio | 0.7657 |
| Price to Book Value | 2.853 |
| Earnings Yield | 10.91% |
| Market Cap | 9.386B |
| Operating PE Ratio | 4.438 |
| Normalized PE Ratio | 4.969 |