The AES Corp. (AES)
14.84
+0.02
(+0.10%)
USD |
NYSE |
Sep 22, 10:51
AES Price : 14.84 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 14.84 | 14.84 | 14.81 | 14.83 | 4.791M |
| Sep 18, 2026 | 14.87 | 14.87 | 14.83 | 14.83 | 9.540M |
| Sep 17, 2026 | 14.84 | 14.88 | 14.82 | 14.85 | 7.223M |
| Sep 16, 2026 | 14.82 | 14.84 | 14.80 | 14.81 | 8.109M |
| Sep 15, 2026 | 14.83 | 14.83 | 14.80 | 14.80 | 9.921M |
| Sep 14, 2026 | 14.80 | 14.83 | 14.80 | 14.80 | 4.830M |
| Sep 11, 2026 | 14.81 | 14.83 | 14.78 | 14.79 | 7.455M |
| Sep 10, 2026 | 14.81 | 14.85 | 14.80 | 14.80 | 9.454M |
| Sep 09, 2026 | 14.82 | 14.83 | 14.80 | 14.82 | 6.737M |
| Sep 08, 2026 | 14.79 | 14.83 | 14.78 | 14.83 | 4.332M |
| Sep 04, 2026 | 14.79 | 14.81 | 14.78 | 14.79 | 4.341M |
| Sep 03, 2026 | 14.82 | 14.85 | 14.78 | 14.78 | 9.147M |
| Sep 02, 2026 | 14.75 | 14.82 | 14.75 | 14.80 | 9.771M |
| Sep 01, 2026 | 14.75 | 14.80 | 14.74 | 14.77 | 5.605M |
| Aug 31, 2026 | 14.72 | 14.76 | 14.71 | 14.74 | 9.091M |
| Aug 28, 2026 | 14.73 | 14.75 | 14.71 | 14.73 | 5.673M |
| Aug 27, 2026 | 14.72 | 14.75 | 14.71 | 14.75 | 7.234M |
| Aug 26, 2026 | 14.73 | 14.74 | 14.72 | 14.73 | 10.82M |
| Aug 25, 2026 | 14.75 | 14.76 | 14.72 | 14.73 | 5.958M |
| Aug 24, 2026 | 14.75 | 14.77 | 14.74 | 14.75 | 13.36M |
| Aug 21, 2026 | 14.76 | 14.78 | 14.75 | 14.77 | 10.77M |
| Aug 20, 2026 | 14.73 | 14.78 | 14.70 | 14.77 | 7.884M |
| Aug 19, 2026 | 14.79 | 14.79 | 14.70 | 14.70 | 6.821M |
| Aug 18, 2026 | 14.76 | 14.79 | 14.74 | 14.74 | 4.297M |
| Aug 17, 2026 | 14.74 | 14.77 | 14.72 | 14.76 | 6.711M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vistra Corp. | 140.55 |
| Clearway Energy, Inc. | 30.98 |
| Talen Energy Corp. | 298.29 |
| Constellation Energy Corp. | 262.95 |
| American Electric Power Co., Inc. | 120.13 |
Price Related Metrics
| PE Ratio | 5.548 |
| PS Ratio | 0.8141 |
| PEG Ratio | 0.0627 |
| Price to Book Value | 2.142 |
| Earnings Yield | 18.02% |
| Market Cap | 10.59B |
| PEGY Ratio | 0.0595 |
| Operating PE Ratio | 4.357 |
| Normalized PE Ratio | 4.683 |