AES Price: 14.87

The AES Corp. (AES)

14.87 -0.02 (-0.13%) USD | NYSE | Nov 06, 16:00

14.88 +0.01 (+0.07%) Pre-Market: 04:34

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	14.89	14.92	14.87	14.87	5.079M
Nov 05, 2026	14.92	14.93	14.86	14.89	12.97M
Nov 04, 2026	14.92	14.94	14.89	14.90	14.20M
Nov 03, 2026	14.91	14.92	14.88	14.92	8.661M
Nov 02, 2026	14.86	14.91	14.85	14.90	8.888M
Oct 30, 2026	14.87	14.88	14.83	14.83	9.138M
Oct 29, 2026	15.00	15.05	14.99	15.05	8.969M
Oct 28, 2026	15.04	15.04	14.97	14.98	16.21M
Oct 27, 2026	15.02	15.04	15.01	15.03	10.15M
Oct 26, 2026	14.99	15.04	14.96	15.03	8.896M
Oct 23, 2026	14.97	15.00	14.94	15.00	7.407M
Oct 22, 2026	14.97	14.98	14.95	14.97	6.812M
Oct 21, 2026	14.97	14.97	14.93	14.97	12.14M
Oct 20, 2026	14.97	14.98	14.95	14.97	9.013M
Oct 19, 2026	14.95	14.97	14.93	14.96	8.871M
Oct 16, 2026	14.97	14.98	14.93	14.95	13.18M
Oct 15, 2026	14.98	14.98	14.94	14.97	11.46M
Oct 14, 2026	14.97	15.00	14.95	14.96	14.80M
Oct 13, 2026	14.96	14.99	14.95	14.99	6.569M
Oct 12, 2026	14.94	14.98	14.93	14.98	10.44M
Oct 09, 2026	14.93	14.95	14.91	14.94	5.586M
Oct 08, 2026	14.92	14.98	14.91	14.93	13.11M
Oct 07, 2026	14.90	14.94	14.90	14.93	6.299M
Oct 06, 2026	14.88	14.94	14.88	14.93	9.704M
Oct 05, 2026	14.91	14.92	14.90	14.90	9.217M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks